Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 919.0 935.5 913.0 917.3 13.18 Million
19 Oct, 2020 899.0 906.0 884.0 902.9 5.8 Million
16 Oct, 2020 894.0 903.5 889.5 894.1 2.37 Million
15 Oct, 2020 913.0 919.0 885.4 888.8 4.92 Million
14 Oct, 2020 897.0 917.0 887.2 915.2 5.28 Million
13 Oct, 2020 907.95 915.7 888.85 896.45 4.54 Million
12 Oct, 2020 916.95 925.75 902.05 905.75 6.18 Million
09 Oct, 2020 887.4 914.95 885.6 908.45 9.66 Million
08 Oct, 2020 890.3 894.0 879.05 881.05 3.91 Million
07 Oct, 2020 895.0 895.0 876.05 887.9 5.07 Million