Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 901.0 903.8 874.3 881.85 4.59 Million
18 Sep, 2020 911.2 914.1 897.0 900.7 7.49 Million
17 Sep, 2020 915.0 917.95 905.05 906.3 4.51 Million
16 Sep, 2020 915.0 924.0 911.35 921.8 3.59 Million
15 Sep, 2020 910.0 915.2 900.0 909.95 4.48 Million
14 Sep, 2020 922.4 923.35 901.0 902.1 5 Million
11 Sep, 2020 920.0 921.55 912.0 917.4 2.63 Million
10 Sep, 2020 917.7 923.0 912.0 920.95 2.94 Million
09 Sep, 2020 907.55 928.0 901.0 909.5 5.65 Million
08 Sep, 2020 936.0 936.0 912.95 916.7 3.73 Million