Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 901.05 904.55 888.25 892.6 3.49 Million
05 Oct, 2020 907.95 908.55 895.05 896.95 2.78 Million
01 Oct, 2020 909.95 913.6 900.7 902.8 2.5 Million
30 Sep, 2020 897.8 904.5 884.1 901.6 3.58 Million
29 Sep, 2020 909.95 912.85 892.4 895.45 3.36 Million
28 Sep, 2020 898.0 917.5 893.0 902.85 3.85 Million
25 Sep, 2020 860.1 895.4 852.0 889.25 4.96 Million
24 Sep, 2020 856.0 859.9 843.0 850.7 11.6 Million
23 Sep, 2020 866.2 873.7 854.55 860.6 3.7 Million
22 Sep, 2020 887.95 887.95 852.0 856.5 5.08 Million