Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 947.15 950.75 916.25 932.15 3.47 Million
04 Sep, 2020 948.0 956.15 940.0 942.5 3.13 Million
03 Sep, 2020 960.0 971.0 953.3 961.15 3.27 Million
02 Sep, 2020 956.45 959.8 948.0 955.55 2.1 Million
01 Sep, 2020 964.95 966.0 943.3 955.2 5.09 Million
31 Aug, 2020 988.1 995.4 940.4 944.95 8.48 Million
28 Aug, 2020 988.0 1004.7 978.2 981.85 7.82 Million
27 Aug, 2020 975.25 980.0 965.3 975.6 4.46 Million
26 Aug, 2020 987.0 988.0 965.0 968.95 4.48 Million
25 Aug, 2020 993.0 999.9 977.8 980.4 2.91 Million