Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 925.0 970.0 925.0 960.05 11.86 Million
07 Aug, 2020 922.55 926.85 914.1 915.65 2.46 Million
06 Aug, 2020 926.05 933.7 920.25 922.15 2.18 Million
05 Aug, 2020 923.95 934.5 920.8 925.75 3 Million
04 Aug, 2020 918.0 930.0 916.6 924.25 3.86 Million
03 Aug, 2020 913.0 919.75 903.55 915.9 3.58 Million
31 Jul, 2020 913.9 922.9 907.05 913.45 2.94 Million
30 Jul, 2020 929.0 932.7 904.2 908.25 3.36 Million
29 Jul, 2020 919.6 940.85 917.25 921.95 7.24 Million
28 Jul, 2020 908.8 917.0 899.0 913.5 3.79 Million