Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 908.0 915.0 896.3 903.8 3.61 Million
24 Jul, 2020 914.4 914.5 898.05 904.4 6.05 Million
23 Jul, 2020 912.0 937.95 911.35 916.55 9.07 Million
22 Jul, 2020 939.2 941.0 910.0 920.9 4.97 Million
21 Jul, 2020 927.0 942.3 920.6 938.05 4.75 Million
20 Jul, 2020 929.0 931.9 915.0 919.6 3.03 Million
17 Jul, 2020 922.1 929.95 918.0 925.55 2.04 Million
16 Jul, 2020 913.0 924.0 898.45 921.15 3.13 Million
15 Jul, 2020 918.05 925.0 909.3 912.2 3.22 Million
14 Jul, 2020 928.0 934.95 905.85 912.9 3.64 Million