Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 940.0 944.8 925.0 928.15 3.82 Million
10 Jul, 2020 940.0 952.0 930.55 932.15 4.53 Million
09 Jul, 2020 945.0 952.0 940.0 944.95 3.77 Million
08 Jul, 2020 944.95 964.4 938.0 941.25 5.22 Million
07 Jul, 2020 955.0 961.9 940.0 943.6 4.05 Million
06 Jul, 2020 953.1 959.5 946.65 951.2 3.9 Million
03 Jul, 2020 948.0 955.4 941.6 944.25 3.92 Million
02 Jul, 2020 936.0 950.7 926.0 941.3 6.54 Million
01 Jul, 2020 941.0 941.0 917.0 924.3 6.42 Million
30 Jun, 2020 948.7 952.15 931.4 943.65 3.65 Million