Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 921.8 929.45 894.1 899.9 4.98 Million
12 Jun, 2020 890.0 929.9 890.0 926.4 5.41 Million
11 Jun, 2020 944.0 952.0 928.2 930.45 3.6 Million
10 Jun, 2020 957.0 959.5 935.7 946.55 5.17 Million
09 Jun, 2020 964.5 970.25 949.7 953.3 5.11 Million
08 Jun, 2020 979.5 995.0 949.0 961.35 9.85 Million
05 Jun, 2020 940.0 959.9 936.6 955.25 6.07 Million
04 Jun, 2020 961.05 968.0 928.6 930.7 5.35 Million
03 Jun, 2020 955.95 972.85 955.0 961.3 4.65 Million
02 Jun, 2020 935.0 953.0 913.05 945.45 7.32 Million