Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 950.0 | 956.1 | 930.0 | 936.6 | 4.57 Million |
| 26 Jun, 2020 | 955.0 | 976.1 | 940.5 | 962.2 | 6.55 Million |
| 25 Jun, 2020 | 949.9 | 964.8 | 936.25 | 943.1 | 7.5 Million |
| 24 Jun, 2020 | 979.0 | 989.9 | 952.0 | 955.55 | 11.98 Million |
| 23 Jun, 2020 | 910.0 | 970.0 | 909.0 | 967.6 | 14.58 Million |
| 22 Jun, 2020 | 905.0 | 916.0 | 896.0 | 907.45 | 6.83 Million |
| 19 Jun, 2020 | 902.0 | 915.9 | 895.1 | 898.2 | 5.4 Million |
| 18 Jun, 2020 | 876.0 | 900.0 | 874.0 | 896.65 | 5.86 Million |
| 17 Jun, 2020 | 892.7 | 899.75 | 881.1 | 884.8 | 4.68 Million |
| 16 Jun, 2020 | 920.0 | 924.7 | 891.15 | 895.05 | 4.66 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC