Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 944.65 | 974.15 | 924.0 | 928.15 | 7.61 Million |
| 29 May, 2020 | 893.2 | 937.5 | 891.0 | 932.25 | 10.16 Million |
| 28 May, 2020 | 855.0 | 912.0 | 855.0 | 905.5 | 11.48 Million |
| 27 May, 2020 | 831.95 | 857.2 | 827.0 | 850.85 | 5.15 Million |
| 26 May, 2020 | 821.9 | 842.7 | 821.0 | 825.55 | 4.33 Million |
| 22 May, 2020 | 815.0 | 826.5 | 810.1 | 815.7 | 4.6 Million |
| 21 May, 2020 | 835.95 | 845.0 | 818.1 | 820.5 | 4.7 Million |
| 20 May, 2020 | 800.0 | 841.0 | 800.0 | 835.0 | 5.94 Million |
| 19 May, 2020 | 827.1 | 833.8 | 791.7 | 796.35 | 5.53 Million |
| 18 May, 2020 | 869.9 | 870.0 | 810.0 | 813.35 | 6.21 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC