Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 890.2 916.8 884.1 897.55 6.33 Million
29 Apr, 2020 862.0 883.05 854.0 875.35 4.83 Million
28 Apr, 2020 863.8 867.7 852.1 857.15 3.77 Million
27 Apr, 2020 861.95 874.9 852.25 855.25 4.22 Million
24 Apr, 2020 838.0 869.0 834.15 851.2 7.96 Million
23 Apr, 2020 860.0 869.5 835.0 840.6 6.32 Million
22 Apr, 2020 873.0 885.5 850.0 852.6 6.09 Million
21 Apr, 2020 897.0 906.6 863.0 870.35 5.12 Million
20 Apr, 2020 940.8 943.0 911.0 915.6 4.95 Million
17 Apr, 2020 930.0 940.0 916.0 932.9 5.82 Million