Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 867.9 890.0 812.0 837.05 6.57 Million
26 Mar, 2020 787.75 842.3 754.15 838.0 9.02 Million
25 Mar, 2020 697.2 775.0 661.0 765.75 16.12 Million
24 Mar, 2020 755.0 755.75 672.0 707.9 7.11 Million
23 Mar, 2020 809.0 809.95 706.0 724.05 7.3 Million
20 Mar, 2020 849.0 877.8 831.3 864.7 6.13 Million
19 Mar, 2020 873.9 884.0 837.7 843.1 7.25 Million
18 Mar, 2020 968.0 974.75 900.0 904.55 5.58 Million
17 Mar, 2020 972.0 1005.0 940.15 956.75 4.72 Million
16 Mar, 2020 1014.25 1042.0 961.9 968.7 6.67 Million