Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 950.0 1060.45 890.0 1051.45 8.11 Million
12 Mar, 2020 1070.0 1070.05 1004.1 1016.55 9.2 Million
11 Mar, 2020 1090.0 1120.95 1085.8 1116.95 5.62 Million
09 Mar, 2020 1135.8 1135.8 1067.3 1101.95 8.03 Million
06 Mar, 2020 1148.0 1164.0 1130.85 1158.9 3.95 Million
05 Mar, 2020 1180.1 1187.25 1166.2 1182.45 2.62 Million
04 Mar, 2020 1185.0 1187.85 1158.0 1176.65 3.13 Million
03 Mar, 2020 1166.0 1186.8 1162.05 1181.3 3.13 Million
02 Mar, 2020 1205.0 1212.35 1150.55 1160.9 3.17 Million
28 Feb, 2020 1189.65 1196.45 1162.0 1187.55 6.28 Million