Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1289.1 1299.85 1280.0 1297.3 2.56 Million
11 Feb, 2020 1292.0 1298.95 1284.0 1286.9 2.2 Million
10 Feb, 2020 1300.0 1302.45 1273.1 1285.3 3.03 Million
07 Feb, 2020 1313.05 1314.4 1296.0 1299.0 3.05 Million
06 Feb, 2020 1322.9 1325.0 1309.05 1317.6 2.35 Million
05 Feb, 2020 1297.9 1325.0 1295.0 1310.05 4.22 Million
04 Feb, 2020 1296.0 1307.3 1287.55 1291.75 3.6 Million
03 Feb, 2020 1290.0 1303.9 1272.0 1286.65 5.76 Million
31 Jan, 2020 1375.95 1377.0 1360.45 1369.3 3.93 Million
30 Jan, 2020 1365.95 1376.8 1353.0 1370.2 2.74 Million