Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 1325.6 1336.15 1320.0 1323.6 2.12 Million
14 Jan, 2020 1329.8 1331.0 1315.1 1326.1 2.04 Million
13 Jan, 2020 1329.0 1339.4 1328.7 1334.7 1.82 Million
10 Jan, 2020 1319.0 1335.95 1319.0 1324.6 2.36 Million
09 Jan, 2020 1311.0 1319.9 1305.1 1316.15 2.06 Million
08 Jan, 2020 1302.0 1308.7 1283.35 1291.55 4.14 Million
07 Jan, 2020 1328.0 1339.5 1313.75 1320.5 2.07 Million
06 Jan, 2020 1331.0 1332.0 1314.1 1316.75 2.64 Million
03 Jan, 2020 1344.95 1344.95 1330.15 1335.05 2.05 Million
02 Jan, 2020 1312.0 1348.0 1311.0 1345.3 4.33 Million