Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1309.2 1325.0 1303.8 1317.95 3.71 Million
16 Dec, 2019 1314.45 1318.0 1300.0 1303.0 3.96 Million
13 Dec, 2019 1287.95 1308.0 1285.3 1305.3 3.65 Million
12 Dec, 2019 1270.0 1282.85 1268.2 1279.7 3.26 Million
11 Dec, 2019 1282.95 1288.75 1255.0 1264.3 3.94 Million
10 Dec, 2019 1277.0 1284.0 1267.15 1279.0 2.75 Million
09 Dec, 2019 1294.0 1298.9 1271.8 1276.0 3.03 Million
06 Dec, 2019 1308.85 1309.0 1283.1 1290.8 3.3 Million
05 Dec, 2019 1294.0 1313.0 1285.15 1302.2 6.64 Million
04 Dec, 2019 1310.0 1312.0 1282.15 1285.1 10.23 Million