Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 1333.45 1333.45 1310.0 1313.2 3.06 Million
02 Dec, 2019 1330.55 1342.9 1320.35 1333.35 3.04 Million
29 Nov, 2019 1350.0 1350.2 1328.0 1330.55 2.51 Million
28 Nov, 2019 1344.0 1354.0 1327.2 1349.9 4.5 Million
27 Nov, 2019 1365.0 1370.0 1314.15 1335.5 7.9 Million
26 Nov, 2019 1379.35 1380.0 1359.55 1363.0 4.85 Million
25 Nov, 2019 1378.5 1389.0 1371.1 1380.85 2.95 Million
22 Nov, 2019 1393.75 1398.95 1371.0 1378.65 2.36 Million
21 Nov, 2019 1405.0 1417.9 1385.0 1392.7 5.71 Million
20 Nov, 2019 1372.0 1393.35 1365.35 1380.8 3.91 Million