Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 1457.8 1468.0 1450.0 1452.2 1.45 Million
01 Nov, 2019 1476.7 1481.05 1445.0 1449.4 2.28 Million
31 Oct, 2019 1481.0 1486.5 1467.25 1473.05 2.21 Million
30 Oct, 2019 1469.95 1491.95 1465.0 1474.25 3.72 Million
29 Oct, 2019 1435.5 1464.8 1431.0 1461.1 3.35 Million
27 Oct, 2019 1436.7 1438.95 1428.85 1434.4 398.25 Thousand
25 Oct, 2019 1439.95 1441.7 1420.1 1425.0 2.01 Million
24 Oct, 2019 1460.0 1467.0 1426.35 1432.25 3.64 Million
23 Oct, 2019 1445.0 1448.9 1418.6 1431.8 2.41 Million
22 Oct, 2019 1448.5 1467.8 1439.15 1442.55 2.85 Million