Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 1428.0 1457.0 1425.4 1447.8 3.51 Million
17 Oct, 2019 1428.0 1438.6 1420.2 1424.35 2.3 Million
16 Oct, 2019 1440.0 1441.8 1416.25 1424.2 2.44 Million
15 Oct, 2019 1429.1 1444.8 1420.65 1432.25 1.79 Million
14 Oct, 2019 1435.0 1439.9 1418.35 1423.95 2.22 Million
11 Oct, 2019 1431.0 1450.0 1420.2 1427.7 2.02 Million
10 Oct, 2019 1423.0 1432.0 1407.05 1425.1 1.62 Million
09 Oct, 2019 1401.0 1433.4 1399.1 1426.25 1.81 Million
07 Oct, 2019 1420.0 1429.0 1381.05 1397.85 2.19 Million
04 Oct, 2019 1463.8 1474.0 1420.1 1424.9 3.26 Million