Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1364.5 1378.2 1361.5 1365.75 2.39 Million
18 Nov, 2019 1388.0 1393.8 1361.25 1364.5 2.73 Million
15 Nov, 2019 1383.6 1392.7 1366.2 1377.65 3.4 Million
14 Nov, 2019 1397.0 1405.95 1376.95 1380.45 3 Million
13 Nov, 2019 1418.45 1419.85 1389.05 1393.0 2.92 Million
11 Nov, 2019 1419.2 1430.75 1408.05 1417.0 2.09 Million
08 Nov, 2019 1429.95 1448.0 1420.0 1423.0 2.21 Million
07 Nov, 2019 1459.95 1459.95 1431.0 1435.05 1.99 Million
06 Nov, 2019 1440.0 1466.95 1437.75 1453.05 2.43 Million
05 Nov, 2019 1455.0 1459.6 1432.0 1439.8 2.4 Million