Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1445.45 1475.5 1422.25 1458.05 1.96 Million
01 Oct, 2019 1480.0 1496.45 1439.15 1464.05 2.57 Million
30 Sep, 2019 1473.0 1484.0 1448.2 1474.25 2.96 Million
27 Sep, 2019 1484.05 1491.7 1462.0 1472.65 2.16 Million
26 Sep, 2019 1456.3 1495.0 1456.3 1489.85 3.56 Million
25 Sep, 2019 1480.9 1481.7 1446.65 1450.1 2.74 Million
24 Sep, 2019 1524.0 1524.0 1475.55 1481.3 3.83 Million
23 Sep, 2019 1452.0 1551.0 1451.0 1528.5 12.08 Million
20 Sep, 2019 1305.0 1416.45 1289.1 1411.5 9.97 Million
19 Sep, 2019 1320.0 1320.2 1298.0 1300.7 1.8 Million