Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 1320.1 1328.4 1313.3 1318.0 2.08 Million
17 Sep, 2019 1344.0 1345.0 1310.2 1313.7 2.21 Million
16 Sep, 2019 1354.0 1356.95 1338.6 1343.6 1.83 Million
13 Sep, 2019 1362.0 1366.95 1344.1 1363.45 1.77 Million
12 Sep, 2019 1370.1 1379.75 1355.35 1362.4 2.24 Million
11 Sep, 2019 1364.0 1383.8 1356.0 1363.65 2.54 Million
09 Sep, 2019 1330.0 1361.8 1323.05 1357.0 3.5 Million
06 Sep, 2019 1328.45 1334.0 1320.35 1328.65 1.69 Million
05 Sep, 2019 1312.85 1338.0 1308.65 1320.3 2.75 Million
04 Sep, 2019 1296.0 1314.3 1292.4 1308.05 2.78 Million