Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1339.0 1360.95 1339.0 1352.2 2.5 Million
16 Aug, 2019 1335.0 1339.9 1320.5 1335.25 2.65 Million
14 Aug, 2019 1320.0 1340.95 1316.0 1333.7 2.79 Million
13 Aug, 2019 1370.0 1370.0 1307.0 1313.25 3.13 Million
09 Aug, 2019 1372.0 1392.5 1361.1 1364.6 2.41 Million
08 Aug, 2019 1370.0 1372.0 1340.1 1360.65 2.78 Million
07 Aug, 2019 1380.0 1389.9 1352.85 1360.05 2.24 Million
06 Aug, 2019 1342.7 1399.4 1340.05 1377.5 4.15 Million
05 Aug, 2019 1355.0 1358.8 1325.0 1345.8 2.28 Million
02 Aug, 2019 1352.6 1376.9 1340.0 1370.25 2.77 Million