Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 1444.8 1454.95 1432.0 1435.2 2.34 Million
17 Jul, 2019 1461.0 1470.55 1452.0 1455.45 2.22 Million
16 Jul, 2019 1442.0 1464.0 1426.9 1461.2 3.65 Million
15 Jul, 2019 1471.0 1473.95 1431.9 1440.6 3.95 Million
12 Jul, 2019 1499.0 1499.0 1462.0 1466.85 3.49 Million
11 Jul, 2019 1512.0 1512.95 1490.1 1495.2 2.15 Million
10 Jul, 2019 1523.8 1529.6 1482.7 1499.55 2.82 Million
09 Jul, 2019 1486.6 1538.4 1485.35 1526.6 4.32 Million
08 Jul, 2019 1549.9 1551.25 1461.55 1490.35 4.69 Million
05 Jul, 2019 1581.0 1591.65 1545.55 1558.35 3.69 Million