Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 1582.95 1590.6 1568.25 1571.7 1.98 Million
03 Jul, 2019 1565.0 1583.9 1560.2 1578.05 2.8 Million
02 Jul, 2019 1560.0 1565.95 1553.0 1563.85 1.29 Million
01 Jul, 2019 1563.45 1569.0 1552.25 1556.65 1.53 Million
28 Jun, 2019 1556.2 1573.9 1547.65 1553.2 3 Million
27 Jun, 2019 1560.0 1568.95 1540.65 1550.9 3.76 Million
26 Jun, 2019 1533.0 1563.75 1529.0 1551.2 2.78 Million
25 Jun, 2019 1545.8 1552.0 1521.1 1535.0 2.38 Million
24 Jun, 2019 1545.5 1563.45 1537.15 1541.0 1.94 Million
21 Jun, 2019 1560.0 1569.95 1530.0 1539.75 3.02 Million