Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 1569.65 1571.8 1511.6 1515.9 3.26 Million
04 Jun, 2019 1561.0 1585.0 1558.0 1569.8 3.85 Million
03 Jun, 2019 1563.7 1570.0 1546.4 1559.4 2.61 Million
31 May, 2019 1569.95 1581.5 1534.8 1557.55 3.94 Million
30 May, 2019 1550.0 1569.35 1540.0 1558.6 2.67 Million
29 May, 2019 1570.2 1596.95 1546.2 1552.45 3.07 Million
28 May, 2019 1596.0 1607.0 1563.3 1574.5 4.98 Million
27 May, 2019 1543.7 1600.0 1532.1 1596.0 6.73 Million
24 May, 2019 1493.0 1549.2 1490.35 1544.15 5.62 Million
23 May, 2019 1476.2 1562.4 1466.0 1476.1 10.48 Million