Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 1363.9 1371.0 1355.0 1360.35 1.6 Million
07 May, 2019 1357.4 1374.35 1350.0 1366.6 2.59 Million
06 May, 2019 1353.3 1364.85 1349.9 1352.7 1.51 Million
03 May, 2019 1362.0 1373.2 1360.0 1363.6 1.23 Million
02 May, 2019 1349.45 1376.5 1342.0 1358.75 1.98 Million
30 Apr, 2019 1365.0 1366.5 1340.0 1348.55 1.9 Million
26 Apr, 2019 1358.2 1367.0 1351.0 1358.2 1.76 Million
25 Apr, 2019 1366.85 1380.55 1352.15 1355.15 2.88 Million
24 Apr, 2019 1353.0 1363.45 1350.0 1360.65 1.75 Million
23 Apr, 2019 1361.7 1365.0 1336.6 1348.2 2.01 Million