Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 1450.1 1473.4 1441.6 1461.1 3.3 Million
21 May, 2019 1455.0 1462.05 1437.85 1449.1 2.96 Million
20 May, 2019 1400.0 1455.0 1400.0 1451.45 6.21 Million
17 May, 2019 1335.0 1371.5 1332.55 1361.9 2.77 Million
16 May, 2019 1326.0 1348.0 1308.3 1337.15 2.05 Million
15 May, 2019 1347.5 1355.0 1320.5 1325.8 2.05 Million
14 May, 2019 1309.0 1347.65 1285.3 1341.8 3.13 Million
13 May, 2019 1345.0 1355.0 1312.0 1317.65 3.42 Million
10 May, 2019 1359.65 1362.5 1345.1 1355.5 1.46 Million
09 May, 2019 1357.0 1368.8 1337.6 1356.45 2.46 Million