Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 1362.0 1370.9 1352.5 1360.15 3.1 Million
18 Apr, 2019 1387.0 1387.6 1357.4 1360.7 2.59 Million
16 Apr, 2019 1360.0 1390.9 1360.0 1381.4 3.21 Million
15 Apr, 2019 1365.0 1368.0 1354.0 1356.9 1.93 Million
12 Apr, 2019 1380.0 1381.85 1358.3 1360.9 2.75 Million
11 Apr, 2019 1371.65 1387.95 1371.65 1378.0 3.11 Million
10 Apr, 2019 1370.0 1382.0 1365.0 1371.55 2.01 Million
09 Apr, 2019 1375.9 1387.0 1366.0 1375.2 2.2 Million
08 Apr, 2019 1379.7 1386.8 1365.45 1373.65 1.01 Million
05 Apr, 2019 1373.75 1392.75 1370.3 1373.8 2.03 Million