Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 1371.0 1374.95 1346.5 1357.95 4.05 Million
18 Mar, 2019 1397.0 1411.7 1370.35 1378.9 2.45 Million
15 Mar, 2019 1386.0 1410.8 1378.6 1396.5 5.72 Million
14 Mar, 2019 1384.7 1396.0 1377.0 1379.75 1.83 Million
13 Mar, 2019 1395.7 1397.55 1372.85 1378.6 2.24 Million
12 Mar, 2019 1355.0 1403.0 1355.0 1388.9 6.63 Million
11 Mar, 2019 1343.55 1351.0 1340.0 1346.55 2.66 Million
08 Mar, 2019 1350.0 1363.0 1337.0 1339.4 4.86 Million
07 Mar, 2019 1323.85 1357.3 1310.0 1352.4 6.2 Million
06 Mar, 2019 1310.5 1327.55 1310.5 1317.0 2.77 Million