Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 1302.0 1310.4 1277.05 1305.8 3.94 Million
01 Mar, 2019 1300.3 1311.95 1297.25 1308.55 2.83 Million
28 Feb, 2019 1293.0 1302.95 1273.3 1292.95 9.32 Million
27 Feb, 2019 1270.55 1295.0 1268.0 1284.7 3.55 Million
26 Feb, 2019 1263.8 1275.0 1253.0 1265.85 2.41 Million
25 Feb, 2019 1280.35 1286.45 1264.0 1275.85 5.87 Million
22 Feb, 2019 1282.0 1283.4 1265.5 1280.35 2.39 Million
21 Feb, 2019 1282.0 1291.5 1265.1 1284.1 2.39 Million
20 Feb, 2019 1265.0 1282.65 1264.2 1276.55 2.43 Million
19 Feb, 2019 1245.0 1270.0 1245.0 1258.3 2.38 Million