Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 1315.5 1334.55 1313.0 1324.6 2.51 Million
31 Jan, 2019 1304.0 1321.7 1296.55 1314.3 5.85 Million
30 Jan, 2019 1284.3 1309.0 1281.0 1294.45 2.38 Million
29 Jan, 2019 1304.0 1308.8 1268.2 1278.05 3.68 Million
28 Jan, 2019 1295.45 1337.9 1291.65 1300.45 8 Million
25 Jan, 2019 1300.0 1314.1 1281.5 1285.45 3.13 Million
24 Jan, 2019 1305.0 1305.55 1287.0 1295.35 1.65 Million
23 Jan, 2019 1301.0 1306.9 1293.55 1301.45 1.82 Million
22 Jan, 2019 1316.9 1321.5 1298.1 1301.15 2.54 Million
21 Jan, 2019 1279.0 1337.25 1273.45 1314.55 8.81 Million