Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 1350.85 1352.0 1313.0 1317.9 2.13 Million
17 Jan, 2019 1345.1 1351.8 1336.95 1346.05 1.61 Million
16 Jan, 2019 1342.9 1361.5 1336.0 1342.15 2.45 Million
15 Jan, 2019 1340.0 1348.0 1330.0 1340.9 3.07 Million
14 Jan, 2019 1367.2 1367.2 1331.0 1333.9 3.08 Million
11 Jan, 2019 1393.0 1393.9 1361.05 1369.6 2.48 Million
10 Jan, 2019 1388.0 1398.9 1383.25 1392.6 1.06 Million
09 Jan, 2019 1389.5 1393.55 1372.0 1386.05 1.41 Million
08 Jan, 2019 1387.5 1393.85 1375.0 1382.2 1.43 Million
07 Jan, 2019 1397.0 1408.6 1379.05 1383.8 1.85 Million