Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 1430.6 1453.0 1423.25 1450.8 2.78 Million
19 Dec, 2018 1431.0 1438.0 1426.4 1434.75 2.07 Million
18 Dec, 2018 1405.0 1430.0 1405.0 1428.5 1.56 Million
17 Dec, 2018 1395.4 1424.4 1395.05 1408.0 1.61 Million
14 Dec, 2018 1423.45 1428.55 1405.05 1411.4 2.18 Million
13 Dec, 2018 1413.7 1429.0 1406.0 1426.45 1.86 Million
12 Dec, 2018 1368.6 1407.65 1365.5 1400.3 1.75 Million
11 Dec, 2018 1358.0 1369.85 1343.65 1361.4 2.3 Million
10 Dec, 2018 1374.7 1386.4 1358.2 1367.75 1.65 Million
07 Dec, 2018 1387.0 1404.0 1372.1 1399.9 1.18 Million