Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 1387.8 1397.05 1372.05 1379.5 1.57 Million
05 Dec, 2018 1412.0 1419.0 1389.15 1394.8 1.58 Million
04 Dec, 2018 1423.05 1429.75 1415.0 1419.9 1.06 Million
03 Dec, 2018 1435.05 1439.95 1412.0 1427.5 1.11 Million
30 Nov, 2018 1425.15 1438.15 1410.0 1432.5 2.01 Million
29 Nov, 2018 1413.65 1435.5 1407.5 1422.45 2.81 Million
28 Nov, 2018 1431.6 1434.0 1399.0 1403.4 1.39 Million
27 Nov, 2018 1419.45 1434.0 1415.35 1431.6 1.95 Million
26 Nov, 2018 1410.2 1430.0 1410.2 1422.0 2.63 Million
22 Nov, 2018 1405.0 1419.5 1396.2 1410.15 1.72 Million