Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 1350.15 1369.8 1350.05 1363.85 1.61 Million
05 Nov, 2018 1358.3 1365.0 1343.55 1350.15 1.45 Million
02 Nov, 2018 1340.0 1369.85 1340.0 1358.2 2.66 Million
01 Nov, 2018 1337.45 1384.0 1321.6 1326.75 8.9 Million
31 Oct, 2018 1266.0 1304.0 1249.2 1297.5 3.11 Million
30 Oct, 2018 1258.4 1278.65 1248.25 1271.25 1.95 Million
29 Oct, 2018 1201.0 1264.5 1198.25 1261.3 2.14 Million
26 Oct, 2018 1200.6 1213.0 1191.3 1197.45 1.1 Million
25 Oct, 2018 1208.0 1212.05 1195.15 1201.55 3.06 Million
24 Oct, 2018 1211.2 1222.3 1204.1 1218.9 1.48 Million