Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 1410.0 1413.75 1393.25 1402.1 1.32 Million
20 Nov, 2018 1410.25 1423.1 1407.7 1413.1 1.88 Million
19 Nov, 2018 1400.0 1419.85 1395.05 1417.2 1.93 Million
16 Nov, 2018 1402.75 1414.0 1391.5 1399.05 1.73 Million
15 Nov, 2018 1388.0 1408.0 1386.1 1398.5 2.89 Million
14 Nov, 2018 1394.0 1398.0 1379.0 1384.7 1.36 Million
13 Nov, 2018 1364.0 1395.0 1358.2 1391.1 2.06 Million
12 Nov, 2018 1372.9 1384.5 1362.0 1367.2 2.17 Million
09 Nov, 2018 1365.95 1379.0 1360.0 1368.6 1.24 Million
07 Nov, 2018 1370.0 1370.0 1363.65 1365.95 255.08 Thousand