Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 1195.9 1209.05 1182.5 1200.7 2.1 Million
22 Oct, 2018 1214.0 1218.65 1200.1 1206.6 1.45 Million
19 Oct, 2018 1200.0 1211.9 1186.0 1206.05 2 Million
17 Oct, 2018 1236.65 1238.0 1208.7 1211.9 1.74 Million
16 Oct, 2018 1220.0 1228.95 1215.55 1224.65 2.33 Million
15 Oct, 2018 1230.0 1236.8 1208.4 1216.4 2.94 Million
12 Oct, 2018 1224.8 1245.0 1218.75 1235.25 2.77 Million
11 Oct, 2018 1230.0 1237.0 1220.1 1225.85 3.94 Million
10 Oct, 2018 1227.0 1265.9 1223.7 1250.65 4.13 Million
09 Oct, 2018 1222.8 1236.05 1215.45 1221.05 2.55 Million