Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 1342.2 1352.45 1309.55 1329.7 2.3 Million
19 Sep, 2018 1332.95 1343.0 1326.0 1332.9 867 Thousand
18 Sep, 2018 1343.8 1350.15 1325.25 1327.9 1.5 Million
17 Sep, 2018 1351.55 1353.8 1339.6 1344.75 912.43 Thousand
14 Sep, 2018 1356.0 1367.2 1350.55 1358.85 1.46 Million
12 Sep, 2018 1335.0 1355.95 1320.5 1352.25 1.31 Million
11 Sep, 2018 1341.55 1347.75 1326.8 1329.65 1.61 Million
10 Sep, 2018 1347.75 1352.0 1335.0 1336.8 1.22 Million
07 Sep, 2018 1349.0 1357.0 1341.0 1347.5 1.3 Million
06 Sep, 2018 1349.8 1355.6 1338.8 1347.1 1.58 Million