Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 1230.0 1244.0 1203.1 1215.35 3.95 Million
05 Oct, 2018 1258.0 1267.7 1215.85 1227.4 4.2 Million
04 Oct, 2018 1258.0 1292.9 1251.25 1257.9 7.39 Million
03 Oct, 2018 1247.1 1262.0 1226.65 1245.45 4.3 Million
01 Oct, 2018 1274.0 1274.0 1217.55 1248.1 4.95 Million
28 Sep, 2018 1314.5 1316.7 1250.15 1272.1 4.3 Million
27 Sep, 2018 1336.85 1337.0 1296.5 1309.9 3.84 Million
26 Sep, 2018 1329.0 1336.8 1309.0 1332.65 2.84 Million
25 Sep, 2018 1316.0 1332.7 1308.0 1319.05 2.68 Million
24 Sep, 2018 1333.3 1338.8 1302.3 1318.35 2.42 Million