Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 1357.9 1363.9 1341.4 1348.0 2.41 Million
04 Sep, 2018 1365.0 1371.6 1354.1 1359.3 1.51 Million
03 Sep, 2018 1375.0 1390.0 1360.1 1363.0 2.34 Million
31 Aug, 2018 1348.95 1374.0 1348.95 1369.55 3.54 Million
30 Aug, 2018 1351.15 1362.9 1344.0 1346.55 2.28 Million
29 Aug, 2018 1356.8 1356.8 1344.7 1351.55 1.43 Million
28 Aug, 2018 1362.35 1366.0 1352.0 1355.6 1.88 Million
27 Aug, 2018 1355.0 1366.0 1345.4 1356.1 2.59 Million
24 Aug, 2018 1353.7 1363.0 1341.0 1342.9 3.5 Million
23 Aug, 2018 1329.2 1363.9 1318.7 1352.05 8.24 Million