Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 1294.0 1299.8 1285.8 1290.45 842.1 Thousand
03 Aug, 2018 1285.2 1297.7 1283.05 1290.0 1.27 Million
02 Aug, 2018 1294.4 1296.95 1280.0 1282.4 1.41 Million
01 Aug, 2018 1306.0 1308.85 1292.95 1298.0 1.92 Million
31 Jul, 2018 1299.95 1310.45 1285.0 1302.3 2.3 Million
30 Jul, 2018 1312.5 1316.5 1291.2 1295.35 3.09 Million
27 Jul, 2018 1313.7 1319.5 1300.5 1311.45 1.78 Million
26 Jul, 2018 1331.8 1346.9 1293.25 1305.95 7.48 Million
25 Jul, 2018 1331.45 1335.95 1313.65 1320.7 2.25 Million
24 Jul, 2018 1285.0 1328.0 1281.0 1324.0 4.07 Million