Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 1271.8 1291.45 1263.2 1288.0 2.02 Million
06 Jul, 2018 1251.0 1278.25 1244.9 1266.3 2.06 Million
05 Jul, 2018 1265.0 1265.0 1245.6 1254.45 2 Million
04 Jul, 2018 1251.9 1261.4 1243.2 1259.5 1.84 Million
03 Jul, 2018 1259.25 1264.0 1246.05 1251.5 2.09 Million
02 Jul, 2018 1277.9 1277.95 1242.9 1255.95 3.83 Million
29 Jun, 2018 1235.95 1277.95 1233.05 1275.1 2.32 Million
28 Jun, 2018 1228.0 1240.0 1206.0 1234.95 4.67 Million
27 Jun, 2018 1273.0 1275.0 1229.0 1232.75 2.33 Million
26 Jun, 2018 1268.8 1283.5 1261.1 1270.05 2 Million