Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 1343.0 1355.0 1337.0 1343.25 1.41 Million
08 Jun, 2018 1349.05 1355.0 1331.1 1343.95 2.48 Million
07 Jun, 2018 1360.4 1366.0 1348.95 1355.15 2.27 Million
06 Jun, 2018 1331.0 1355.0 1331.0 1350.55 1.58 Million
05 Jun, 2018 1361.8 1361.8 1326.6 1333.75 1.9 Million
04 Jun, 2018 1375.95 1385.0 1354.0 1357.85 1.34 Million
01 Jun, 2018 1375.8 1396.0 1362.6 1372.4 2.23 Million
31 May, 2018 1370.95 1377.45 1356.0 1370.4 2.93 Million
30 May, 2018 1380.0 1380.0 1357.15 1365.65 2.28 Million
29 May, 2018 1393.7 1424.95 1375.4 1380.6 6.81 Million