Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 1346.0 1384.95 1344.1 1376.45 2.12 Million
25 May, 2018 1340.95 1347.6 1331.75 1342.0 1.69 Million
24 May, 2018 1336.0 1347.5 1326.4 1338.05 1.48 Million
23 May, 2018 1317.0 1350.0 1315.0 1326.9 1.85 Million
22 May, 2018 1317.9 1340.9 1316.1 1320.15 1.37 Million
21 May, 2018 1311.0 1336.85 1311.0 1313.25 2.04 Million
18 May, 2018 1350.0 1360.6 1312.0 1315.55 2.07 Million
17 May, 2018 1368.0 1375.0 1350.0 1355.95 1.83 Million
16 May, 2018 1364.9 1374.05 1358.7 1362.35 1.49 Million
15 May, 2018 1381.0 1403.0 1368.9 1374.2 1.82 Million