Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1353.5 1383.0 1353.5 1377.75 1.74 Million
26 Apr, 2018 1365.5 1366.25 1330.1 1347.2 4.51 Million
25 Apr, 2018 1375.9 1376.75 1356.95 1362.9 1.53 Million
24 Apr, 2018 1355.7 1382.2 1352.0 1378.0 1 Million
23 Apr, 2018 1370.0 1378.0 1355.5 1360.0 1.36 Million
20 Apr, 2018 1385.0 1385.0 1359.0 1365.05 1.09 Million
19 Apr, 2018 1365.1 1388.1 1361.8 1385.0 2.22 Million
18 Apr, 2018 1363.1 1371.45 1351.0 1360.1 1.45 Million
17 Apr, 2018 1370.5 1377.9 1355.2 1359.55 1.05 Million
16 Apr, 2018 1347.9 1372.0 1346.15 1368.1 1.3 Million