Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1381.55 1399.0 1377.0 1381.75 1.26 Million
11 May, 2018 1367.5 1389.5 1364.3 1387.4 1.03 Million
10 May, 2018 1380.1 1385.2 1355.15 1362.2 1.26 Million
09 May, 2018 1362.2 1382.6 1361.25 1375.65 1.27 Million
08 May, 2018 1391.3 1393.0 1356.15 1364.9 1.6 Million
07 May, 2018 1374.0 1393.9 1366.3 1389.15 1.25 Million
04 May, 2018 1380.0 1386.75 1362.0 1368.7 1.27 Million
03 May, 2018 1405.7 1406.55 1374.6 1377.75 1.27 Million
02 May, 2018 1420.0 1423.75 1390.1 1403.15 3.97 Million
30 Apr, 2018 1381.3 1405.0 1381.3 1400.9 1.3 Million