Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 1362.0 1364.35 1340.6 1354.85 1.32 Million
12 Apr, 2018 1356.3 1361.4 1345.55 1357.45 1.69 Million
11 Apr, 2018 1358.4 1359.4 1340.0 1352.75 1.53 Million
10 Apr, 2018 1328.0 1355.45 1328.0 1349.9 2.17 Million
09 Apr, 2018 1318.0 1333.0 1317.85 1327.9 1.11 Million
06 Apr, 2018 1305.2 1323.0 1305.2 1316.55 1.49 Million
05 Apr, 2018 1314.0 1335.05 1311.0 1328.8 1.75 Million
04 Apr, 2018 1331.0 1332.7 1290.2 1296.15 1.28 Million
03 Apr, 2018 1332.75 1339.0 1318.05 1330.4 1.12 Million
02 Apr, 2018 1313.0 1339.5 1312.05 1335.95 1.3 Million