Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 1303.0 1313.0 1292.0 1303.25 1.71 Million
13 Mar, 2018 1311.4 1322.95 1294.05 1302.75 1.91 Million
12 Mar, 2018 1300.0 1312.0 1297.0 1310.05 2.26 Million
09 Mar, 2018 1285.2 1296.05 1280.0 1290.5 2.5 Million
08 Mar, 2018 1271.9 1289.8 1259.25 1283.8 3.58 Million
07 Mar, 2018 1284.0 1293.9 1260.0 1263.3 2.15 Million
06 Mar, 2018 1308.7 1318.9 1275.0 1283.4 2.38 Million
05 Mar, 2018 1312.7 1312.7 1297.95 1300.7 1.3 Million
01 Mar, 2018 1319.0 1332.9 1313.1 1315.2 1.92 Million
28 Feb, 2018 1328.0 1331.6 1310.6 1318.15 2.43 Million