Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 1334.55 1355.0 1334.55 1350.5 1.54 Million
09 Feb, 2018 1324.8 1343.0 1318.1 1329.25 2.02 Million
08 Feb, 2018 1345.0 1359.5 1333.0 1347.4 1.93 Million
07 Feb, 2018 1370.0 1370.0 1330.0 1333.75 2.92 Million
06 Feb, 2018 1319.95 1372.35 1294.25 1353.05 4.23 Million
05 Feb, 2018 1380.0 1400.0 1355.1 1363.65 3.06 Million
02 Feb, 2018 1448.0 1448.0 1410.05 1415.45 3.62 Million
01 Feb, 2018 1458.9 1470.0 1405.2 1455.6 8.18 Million
31 Jan, 2018 1431.9 1439.7 1412.0 1416.5 2.61 Million
30 Jan, 2018 1429.95 1436.7 1406.75 1429.9 1.98 Million